Civic
CVC · 美元计价
$0.02072
-4.87%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02178
24H 成交量$24.86万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $288.94万 | $7,146.92万 | -16.25% |
| 99 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $307.44万 | $7.81亿 | -0.83% |
| 395 |
SOMISomnia
|
$0.1687 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.86% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.85万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $43.91万 | $5,520.86万 | -6.31% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.98亿 | $706.52亿 | 0.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $444.82万 | $9.83亿 | -1.75% |
| 44 |
TAOBittensor
|
$221.4 | $238.20 | $214.10 | $1,461.36万 | $20.89亿 | -5.02% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05429 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.07% |
| 686 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $4.86万 | — | -2.44% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 4 |
SOLSolana
|
$90.13 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -4.85% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
XVGVerge
|
$0.002106 | $0.002274 | $0.00201 | $20.17万 | $3,399.29万 | -5.09% |
| 82 |
BEBBEB
|
$171.41 | $203.08 | $156.35 | $436.88万 | — | -13.44% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.71万 | $2.06亿 | -2.79% |
| 52 |
ARBArbitrum
|
$0.1595 | $0.1661 | $0.1501 | $1,181.72万 | $10.76亿 | -1.18% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
以太坊 _比特币
瑞波币 _比特币
币安币 _以太坊ETH价格
Injective _币种排行
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Raydium _比特币行情
币安币 _数字货币市值
瑞波币 _币种排行
Aave _比特币
Pepe _比特币
Aerodrome _币种排行
Uniswap _加密货币行情
币安币 _币种排行
NFPrompt _币种排行
FOGO _数字货币市值
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _加密货币行情
大零币 _BTC行情
Render _比特币行情
KORUB _比特币行情
INTWB _BTC行情
Tether Gold _币种排行
Initia _以太坊ETH价格
1000CAT _比特币
Aave _比特币行情
艾达币 _以太坊ETH价格
牛来 _BTC行情
Pepe _以太坊ETH价格
Raydium _数字货币市值
First Digital _以太坊ETH价格
Uniswap _数字货币市值
USD1 _币种排行
Arbitrum _以太坊ETH价格
THORChain _比特币行情