Kite
KITE · 美元计价
$0.1276
1.35%
≈ ￥0.84216
($0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.1303
24H 最低$0.1214
今日开盘$0.1259
24H 成交量$324.38万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HOTHolo
|
$0.000393 | $0.000428 | $0.000388 | $87.86万 | $7,429.02万 | -4.84% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.98万 | $8.40亿 | -7.18% |
| 398 |
SOMISomnia
|
$0.1521 | $0.1658 | $0.1475 | $32.50万 | $2,639.34万 | -6.92% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.692 | $20.11万 | $462.73万 | -2.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
SNXSynthetix Network
|
$0.1577 | $0.1652 | $0.1557 | $17.11万 | $5,602.55万 | -2.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.26亿 | $697.56亿 | 0.01% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08459 | $0.09012 | $0.08328 | $356.61万 | $9.56亿 | -4.61% |
| 33 |
TAOBitTensor
|
$207 | $226.50 | $204.20 | $1,600.37万 | $21.58亿 | -6.67% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
MANTAManta Network
|
$0.04661 | $0.05034 | $0.04595 | $35.90万 | $2,392.05万 | -6.37% |
| 689 |
PYPLBPYPLB
|
$58.96 | $59.49 | $58.43 | $2.74万 | — | 0.19% |
| 420 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.94万 | — | -2.65% |
| 6 |
SOLSolana
|
$81.02 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.54% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
XVGVerge
|
$0.001877 | $0.002008 | $0.001848 | $21.12万 | $3,176.09万 | -3.30% |
| 109 |
BEBBEB
|
$198.44 | $217.81 | $193.38 | $207.17万 | — | -2.16% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $324.38万 | $2.26亿 | 1.35% |
| 39 |
ARBArbitrum
|
$0.1447 | $0.1636 | $0.1424 | $1,408.74万 | $11.11亿 | -9.51% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |