Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000397 | $0.000477 | $0.000386 | $288.14万 | $7,146.92万 | -16.25% |
| 97 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $311.14万 | $7.81亿 | -1.84% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 588 |
ASRAS Roma Fan Token
|
$0.683 | $0.711 | $0.667 | $16.90万 | $431.28万 | -2.57% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -7.33% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0945 | $0.10009 | $0.0912 | $437.74万 | $9.83亿 | -1.75% |
| 44 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.22万 | $20.89亿 | -5.52% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 91 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $391.88万 | — | -2.95% |
| 4 |
SOLSolana
|
$89.94 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.002088 | $0.002274 | $0.00201 | $20.61万 | $3,399.29万 | -6.12% |
| 85 |
BEBBEB
|
$169.95 | $203.08 | $156.35 | $409.68万 | — | -14.09% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 52 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.68万 | $10.76亿 | -2.46% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
United Stables _数字货币市值
Internet _比特币行情
比特币 _比特币行情
RWUSD _加密货币行情
瑞波币 _比特币行情
波场 _数字货币市值
应用链 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _BTC行情
Artificial _加密货币行情
Sei _数字货币市值
Hyperliquid _比特币
World Liberty _币种排行
Caldera _比特币
United Stables _以太坊ETH价格
Chainlink _加密货币行情
币安币 _BTC行情
牛来 _加密货币行情
KORUB _BTC行情
QQQB _加密货币行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Zama _比特币行情
INTWB _加密货币行情
THORChain _币种排行
RWUSD _以太坊ETH价格
Render _数字货币市值
Uniswap _币种排行
DRAMB _比特币
Aave _以太坊ETH价格
PAX Gold _BTC行情
Caldera _BTC行情
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
应用链 _币种排行
波场 _以太坊ETH价格
Aptos _比特币行情
艾达币 _比特币
币安币 _比特币
Sei _比特币