达世币
DASH · 美元计价
$45.78
-5.20%
≈ ￥302.148
(-$2.51)
更新于 2026-11-06 03:55:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.29
24H 成交量$661.07万
流通市值$5.66亿
24H 涨跌额(-$2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000398 | $0.00048 | $0.000386 | $288.18万 | $7,146.92万 | -16.39% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 585 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.86万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 365 |
SNXSynthetix
|
$0.1673 | $0.1819 | $0.16 | $43.86万 | $5,520.86万 | -6.48% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $443.14万 | $9.83亿 | -1.81% |
| 44 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,455.91万 | $20.89亿 | -5.02% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05427 | $0.0581 | $0.05228 | $21.09万 | $2,563.51万 | -4.97% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.35% |
| 85 |
1000CAT1000CAT
|
$0.001738 | $0.001854 | $0.001633 | $402.78万 | — | 4.26% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
THORChain _BTC行情
Tezos _币种排行
United Stables _比特币
Internet _加密货币行情
Polygon _比特币
Celo _加密货币行情
Bubblemaps _币种排行
Thena _比特币
牛来 _比特币行情
StraitsX XUSD _币种排行
Solana _数字货币市值
EUR _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
THORChain _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _比特币行情
Polkadot _比特币行情
USD1 _比特币
USD1 _数字货币市值
First Digital _数字货币市值
Ether.fi _比特币行情
Uniswap _比特币行情
Ethena _加密货币行情
Pendle _BTC行情
Zama _以太坊ETH价格
Internet _BTC行情
EUR _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _加密货币行情
BFUSD _币种排行
Hedera _比特币
KORUB _币种排行
Raydium _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币行情
Raydium _数字货币市值