Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.91万 | $7,146.92万 | -16.32% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.82万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1674 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.59% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09431 | $0.10009 | $0.0912 | $443.22万 | $9.83亿 | -1.60% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,459.01万 | $20.89亿 | -5.24% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05423 | $0.0581 | $0.05228 | $21.31万 | $2,563.51万 | -5.13% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.26% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -4.76% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002099 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.15% |
| 82 |
BEBBEB
|
$171.37 | $203.08 | $156.35 | $433.30万 | — | -13.05% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 52 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1501 | $1,180.79万 | $10.76亿 | -1.24% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
恒星币 _数字货币市值
Avalanche _数字货币市值
大零币 _数字货币市值
Pepe _币种排行
FOGO _比特币行情
Pump.fun _比特币
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Starknet _加密货币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
恒星币 _比特币
Gram _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
EUR _加密货币行情
Pepe _BTC行情
Aptos _数字货币市值
波场 _数字货币市值
SNXXB _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _比特币
MarsCoin _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
Celo _比特币
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _BTC行情
牛来 _比特币
Ethena _BTC行情
SNXXB _以太坊ETH价格
Bittensor _比特币
Raydium _加密货币行情
牛来 _比特币行情
Aave _BTC行情