Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000397 | $0.00048 | $0.000386 | $289.72万 | $7,146.92万 | -16.95% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 395 |
SOMISomnia
|
$0.1685 | $0.1823 | $0.163 | $38.57万 | $2,651.74万 | -1.98% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.88万 | $431.28万 | -2.14% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.1677 | $0.1819 | $0.16 | $44.04万 | $5,520.86万 | -6.52% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09435 | $0.10009 | $0.0912 | $445.53万 | $9.83亿 | -1.78% |
| 44 |
TAOBittensor
|
$221.9 | $238.20 | $214.10 | $1,463.13万 | $20.89亿 | -4.89% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05437 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.03% |
| 686 |
PYPLBPYPLB
|
$58.79 | $60.69 | $58.45 | $4.83万 | — | -2.60% |
| 87 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $401.58万 | — | 3.83% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.36亿 | $530.50亿 | -5.30% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
XVGVerge
|
$0.002108 | $0.002274 | $0.00201 | $19.84万 | $3,399.29万 | -5.00% |
| 82 |
BEBBEB
|
$172.05 | $203.08 | $156.35 | $441.40万 | — | -13.14% |
| 231 |
KITEKite
|
$0.115 | $0.1233 | $0.1125 | $80.68万 | $2.06亿 | -2.95% |
| 52 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,169.31万 | $10.76亿 | -1.48% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Ether.fi _数字货币市值
波场 _数字货币市值
INTWB _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _BTC行情
PAX Gold _BTC行情
比特币 _加密货币行情
Near Protocol _币种排行
Tezos _BTC行情
Ethena _数字货币市值
USDC _加密货币行情
恒星币 _比特币行情
Chainlink _币种排行
波场 _以太坊ETH价格
比特现金 _数字货币市值
牛来 _以太坊ETH价格
SOXSB _数字货币市值
波场 _BTC行情
1000CAT _比特币
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
Caldera _加密货币行情
Hedera _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
United Stables _币种排行
QQQB _加密货币行情
Render _BTC行情
Tether Gold _BTC行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Internet _BTC行情
Uniswap _以太坊ETH价格
Bittensor _BTC行情
FOGO _加密货币行情