MDBB
MDBB · 美元计价
$309.95
-7.61%
≈ ￥2045.67
(-$25.54)
更新于 2026-11-06 04:10:01
24H 最高$335.49
24H 最低$296.02
今日开盘$335.49
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$25.54)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05399 | $0.0581 | $0.05228 | $21.34万 | $2,563.51万 | -5.63% |
| 685 |
PYPLBPYPLB
|
$58.69 | $60.69 | $58.45 | $4.94万 | — | -2.77% |
| 87 |
1000CAT1000CAT
|
$0.00171 | $0.001854 | $0.001633 | $404.07万 | — | -1.04% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 52 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1501 | $1,181.52万 | $10.76亿 | -1.98% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
USDC _比特币行情
狗币 _比特币
DRAMB _比特币
Polkadot _加密货币行情
Caldera _比特币行情
Avalanche _BTC行情
Celo _BTC行情
TQQQB _以太坊ETH价格
Aster _BTC行情
Bubblemaps _数字货币市值
Thena _数字货币市值
TONToken _币种排行
Quant _比特币行情
BEB _加密货币行情
Initia _比特币
Polygon _以太坊ETH价格
BEB _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _比特币
Huma Finance _比特币行情
KORUB _比特币
Near Protocol _比特币
Caldera _比特币行情
Filecoin _比特币行情
Aave _比特币行情
应用链 _比特币
莱特币 _数字货币市值
狗币 _比特币行情
BFUSD _以太坊ETH价格
币安币 _比特币
应用链 _以太坊ETH价格
Starknet _BTC行情
Aave _币种排行
Quant _以太坊ETH价格
BEAMX _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币
波场 _比特币