Ondo
ONDO · 美元计价
$0.3445
-6.18%
≈ ￥2.2737
(-$0.02)
更新于 2026-11-12 23:25:01
24H 最高$0.3778
24H 最低$0.3431
今日开盘$0.3672
24H 成交量$745.14万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $90.90万 | $7,429.02万 | -3.90% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $311.99万 | $8.40亿 | -7.00% |
| 397 |
SOMISomnia
|
$0.1519 | $0.1658 | $0.1475 | $33.03万 | $2,639.34万 | -6.64% |
| 502 |
ASRAS Roma Fan Token
|
$0.701 | $0.732 | $0.692 | $20.21万 | $462.73万 | -3.18% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1567 | $0.1652 | $0.1557 | $17.00万 | $5,602.55万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.50亿 | $697.56亿 | 0.02% |
| 80 |
POLPolygon Ecosystem Token
|
$0.08427 | $0.09012 | $0.08328 | $364.91万 | $9.56亿 | -4.86% |
| 34 |
TAOBitTensor
|
$206.2 | $226.50 | $204.20 | $1,592.81万 | $21.58亿 | -7.08% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
MANTAManta Network
|
$0.0461 | $0.05034 | $0.04595 | $35.93万 | $2,392.05万 | -6.87% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.49 | $58.43 | $2.88万 | — | 0.27% |
| 420 |
1000CAT1000CAT
|
$0.001576 | $0.001654 | $0.001562 | $30.03万 | — | -2.66% |
| 6 |
SOLSolana
|
$81.03 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.20% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001848 | $21.41万 | $3,176.09万 | -3.06% |
| 118 |
BEBBEB
|
$199.84 | $217.81 | $193.38 | $168.86万 | — | -5.53% |
| 83 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.55万 | $2.26亿 | 0.63% |
| 41 |
ARBArbitrum
|
$0.1445 | $0.1636 | $0.1424 | $1,411.22万 | $11.11亿 | -8.89% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |