Optimism
OP · 美元计价
$0.1047
-4.47%
≈ ￥0.69102
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1096
24H 成交量$263.96万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HOTHolo
|
$0.000394 | $0.000473 | $0.000386 | $286.62万 | $7,146.92万 | -15.99% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -7.29% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0944 | $0.10009 | $0.0912 | $438.58万 | $9.83亿 | -1.54% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,470.98万 | $20.89亿 | -5.16% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05393 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.01% |
| 685 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $4.94万 | — | -2.24% |
| 93 |
1000CAT1000CAT
|
$0.001717 | $0.001854 | $0.001633 | $372.61万 | — | -2.11% |
| 4 |
SOLSolana
|
$90.25 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $21.16万 | $3,399.29万 | -6.18% |
| 90 |
BEBBEB
|
$169.91 | $203.08 | $156.35 | $393.42万 | — | -14.04% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,180.47万 | $10.76亿 | -2.09% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
PAX Gold _数字货币市值
World Liberty _BTC行情
USDC _以太坊ETH价格
Sei _以太坊ETH价格
币安币 _BTC行情
Quant _比特币
狗币 _比特币行情
DRAMB _加密货币行情
Starknet _BTC行情
Huma Finance _数字货币市值
Aerodrome _币种排行
Bubblemaps _比特币行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Sui _加密货币行情
Worldcoin _BTC行情
Ether.fi _数字货币市值
Injective _币种排行
Celo _币种排行
Sei _数字货币市值
BEB _加密货币行情
Internet _比特币行情
比特币 _BTC行情
Pepe _BTC行情
Ether.fi _BTC行情
BEB _加密货币行情
Official Trump _BTC行情
Artificial _币种排行
Render _BTC行情
Initia _BTC行情
应用链 _比特币
Injective _比特币
Official Trump _比特币
狗币 _币种排行
EUR _以太坊ETH价格
LayerZero _币种排行
NFPrompt _加密货币行情
牛来 _BTC行情