Stacks
STX · 美元计价
$0.3483
-2.27%
≈ ￥2.2988
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3564
24H 成交量$286.52万
流通市值$6.41亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -6.77% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.69 | $58.60 | $4.67万 | — | -3.13% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.45% |
| 79 |
BEBBEB
|
$166.87 | $203.08 | $156.35 | $487.45万 | — | -15.08% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Tezos _加密货币行情
Pendle _加密货币行情
EUR _BTC行情
Official Trump _比特币行情
Render _数字货币市值
以太坊 _比特币
狗币 _比特币行情
应用链 _比特币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
PancakeSwap _币种排行
Pudgy Penguins _比特币
Tezos _币种排行
Celestia _币种排行
Sui _BTC行情
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币
Polkadot _比特币行情
莱特币 _比特币行情
Polkadot _BTC行情
Injective _比特币
Filecoin _BTC行情
Aster _以太坊ETH价格
Starknet _BTC行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
Quant _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
Injective _BTC行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Polygon _以太坊ETH价格
Aave _数字货币市值
DRAMB _数字货币市值